stockNYSE: EE • 7 Days Updates
Excelerate Energy Inc. (EE) 7 Days
Showing Closing Date Range from Sep, 15 to Sep, 22, 2026.
Excelerate Energy Inc. (EE) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Excelerate Energy Inc.NYSE: EE
Latest Close
$35.24
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 15 to Sep, 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEE session performance
✓ Latest Close USD
$35.24
Latest session close
$-0.71vs period start
Period Return % % GAIN
-1.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.22 / $33.28
Period range envelope
$4.94channel spread
Total Volume SHARES
3.89M
Period turnover
Avg: 648.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $35.24 | +3.89% | $35.26 | $33.34 | 97.5K |
| Sep 21, 2026 | $33.92 | -5.83% | $35.93 | $33.28 | 1.06M |
| Sep 18, 2026 | $36.02 | -1.69% | $36.88 | $35.80 | 978.4K |
| Sep 17, 2026 | $36.64 | -2.84% | $38.04 | $36.54 | 527.3K |
| Sep 16, 2026 | $37.71 | +4.32% | $37.87 | $35.65 | 701.7K |
| Sep 15, 2026 | $35.95 | -4.79% | $38.22 | $35.90 | 520.8K |