stockNYSE: EE • Today's Updates
Excelerate Energy Inc. (EE) Today Close
Showing Closing Date Range from Sep, 17 to Sep, 18, 2026.
Excelerate Energy Inc. (EE) is a publicly traded company operating within the Utilities sector.
NYSE MarketWeekend Closed Wall Street: 6:58 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Sep 18, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$36.65
Opening Gap+$0.01(+0.03%)
Last Finalized Close
FRIDAY CLOSESession close from Sep 18, 2026
$36.02
Session DateSep 18, 2026
Lost Today
LOSS Net movement vs previous close
$-0.62 (-1.69%)
Intraday (from open)$-0.63 (-1.72%)
Day's High & Low Range
Session Low
$35.80
Session High
$36.88
Low ($35.80)Last Finalized Close ($36.02)High ($36.88)
Trading Activity & Liquidity
Shares Traded
978.4K
978,400 shares
Dollar Volume
$35.24M
Close × Volume traded
Session Turnover$35.24M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Excelerate Energy Inc. (EE).
Sep 18, 2026
Started At (Open)
$36.65
Previous Close
$36.64
Session High
$36.88
Session Low
$35.80
Last Finalized Close
$36.02
Gained / Lost ($)
$-0.62
Gained / Lost (%)
-1.69%
Day's Spread
$1.08