stockNYSE: DV • 3 Months Updates
DoubleVerify Holdings Inc. (DV) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
DoubleVerify Holdings Inc.NYSE: DV
Latest Close
$13.41
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDV session performance
✓ Latest Close USD
$13.41
Latest session close
+$3.16vs period start
Period Return % % GAIN
+30.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.43 / $9.91
Period range envelope
$3.52channel spread
Total Volume SHARES
223.51M
Period turnover
Avg: 3.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $13.41 | +0.30% | $13.43 | $13.36 | 2.96M |
| Sep 10, 2026 | $13.37 | +0.30% | $13.38 | $13.33 | 2.45M |
| Sep 09, 2026 | $13.33 | -0.15% | $13.37 | $13.32 | 2.48M |
| Sep 08, 2026 | $13.35 | -0.07% | $13.36 | $13.35 | 3.21M |
| Sep 04, 2026 | $13.36 | +0.07% | $13.37 | $13.34 | 1.22M |
| Sep 03, 2026 | $13.35 | -0.22% | $13.40 | $13.34 | 1.62M |
| Sep 02, 2026 | $13.35 | -0.07% | $13.38 | $13.35 | 2.47M |
| Sep 01, 2026 | $13.36 | -0.30% | $13.38 | $13.35 | 1.42M |
| Aug 31, 2026 | $13.40 | +0.15% | $13.41 | $13.35 | 1.87M |
| Aug 28, 2026 | $13.38 | +0.30% | $13.38 | $13.34 | 2.38M |
| Aug 27, 2026 | $13.34 | +0.30% | $13.35 | $13.31 | 3.17M |
| Aug 26, 2026 | $13.30 | -0.15% | $13.31 | $13.29 | 2.07M |
| Aug 25, 2026 | $13.32 | +0.15% | $13.32 | $13.30 | 1.30M |
| Aug 24, 2026 | $13.30 | -0.08% | $13.33 | $13.29 | 2.23M |
| Aug 21, 2026 | $13.31 | +0.00% | $13.32 | $13.29 | 1.30M |
Page 1 of 5