stockNYSE: DV • 7 Days Updates
DoubleVerify Holdings Inc. (DV) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
DoubleVerify Holdings Inc.NYSE: DV
Latest Close
$13.41
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDV session performance
✓ Latest Close USD
$13.41
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.43 / $13.32
Period range envelope
$0.11channel spread
Total Volume SHARES
12.33M
Period turnover
Avg: 2.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $13.41 | +0.30% | $13.43 | $13.36 | 2.96M |
| Sep 10, 2026 | $13.37 | +0.30% | $13.38 | $13.33 | 2.45M |
| Sep 09, 2026 | $13.33 | -0.15% | $13.37 | $13.32 | 2.48M |
| Sep 08, 2026 | $13.35 | -0.07% | $13.36 | $13.35 | 3.21M |
| Sep 04, 2026 | $13.36 | +0.07% | $13.37 | $13.34 | 1.22M |