DoubleVerify Holdings Inc. (DV)
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026 compared to Jun, 13 to Sep, 11, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$13.41
Jun 13, 2026 - Sep 11, 2026
Previous Year Close
$13.95
Jun 13, 2025 - Sep 11, 2025
Net Comparison Delta
$-0.54 (-3.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $13.41 | Sep 11, 2025 | $13.95 | -3.87% |
| Sep 10, 2026 | $13.37 | Sep 10, 2025 | $13.80 | -3.12% |
| Sep 09, 2026 | $13.33 | Sep 09, 2025 | $14.79 | -9.87% |
| Sep 08, 2026 | $13.35 | Sep 08, 2025 | $15.44 | -13.54% |
| Sep 04, 2026 | $13.36 | Sep 05, 2025 | $15.00 | -10.93% |
| Sep 03, 2026 | $13.35 | Sep 04, 2025 | $15.25 | -12.46% |
| Sep 02, 2026 | $13.35 | Sep 03, 2025 | $15.97 | -16.41% |
| Sep 01, 2026 | $13.36 | Sep 02, 2025 | $15.96 | -16.29% |
| Aug 31, 2026 | $13.40 | Aug 29, 2025 | $16.27 | -17.64% |
| Aug 28, 2026 | $13.38 | Aug 28, 2025 | $16.27 | -17.76% |
| Aug 27, 2026 | $13.34 | Aug 27, 2025 | $16.26 | -17.96% |
| Aug 26, 2026 | $13.30 | Aug 26, 2025 | $16.02 | -16.98% |
| Aug 25, 2026 | $13.32 | Aug 25, 2025 | $16.25 | -18.03% |
| Aug 24, 2026 | $13.30 | Aug 22, 2025 | $16.15 | -17.65% |
| Aug 21, 2026 | $13.31 | Aug 21, 2025 | $15.51 | -14.18% |
Page 1 of 5