DoubleVerify Holdings Inc. (DV)
Showing Closing Date Range from Jun, 17 to Sep, 15, 2026 compared to Mar, 18 to Jun, 16, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$13.50
Jun 17, 2026 - Sep 15, 2026
Previous Period Close
$10.53
Mar 18, 2026 - Jun 16, 2026
Net Comparison Delta
+$2.97 (+28.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 15, 2026 | $13.50 | Jun 15, 2026 | $10.25 | +31.71% |
| Sep 14, 2026 | $13.52 | Jun 12, 2026 | $10.20 | +32.55% |
| Sep 11, 2026 | $13.41 | Jun 11, 2026 | $10.23 | +31.09% |
| Sep 10, 2026 | $13.37 | Jun 10, 2026 | $10.32 | +29.55% |
| Sep 09, 2026 | $13.33 | Jun 09, 2026 | $10.44 | +27.68% |
| Sep 08, 2026 | $13.35 | Jun 08, 2026 | $10.26 | +30.12% |
| Sep 04, 2026 | $13.36 | Jun 05, 2026 | $10.25 | +30.34% |
| Sep 03, 2026 | $13.35 | Jun 04, 2026 | $10.57 | +26.30% |
| Sep 02, 2026 | $13.35 | Jun 03, 2026 | $10.20 | +30.88% |
| Sep 01, 2026 | $13.36 | Jun 02, 2026 | $10.65 | +25.45% |
| Aug 31, 2026 | $13.40 | Jun 01, 2026 | $10.54 | +27.13% |
| Aug 28, 2026 | $13.38 | May 29, 2026 | $9.70 | +37.94% |
| Aug 27, 2026 | $13.34 | May 28, 2026 | $9.66 | +38.10% |
| Aug 26, 2026 | $13.30 | May 27, 2026 | $9.68 | +37.40% |
| Aug 25, 2026 | $13.32 | May 26, 2026 | $9.68 | +37.60% |
Page 1 of 5