DoubleVerify Holdings Inc. (DV)
Showing Closing Date Range from Mar, 19 to Sep, 15, 2026 compared to Sep, 19, 2025 to Mar, 18, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$13.50
Mar 19, 2026 - Sep 15, 2026
Previous Period Close
$9.99
Sep 19, 2025 - Mar 18, 2026
Net Comparison Delta
+$3.51 (+35.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 15, 2026 | $13.50 | Mar 18, 2026 | $9.99 | +35.14% |
| Sep 14, 2026 | $13.52 | Mar 17, 2026 | $10.00 | +35.20% |
| Sep 11, 2026 | $13.41 | Mar 16, 2026 | $10.15 | +32.12% |
| Sep 10, 2026 | $13.37 | Mar 13, 2026 | $10.21 | +30.95% |
| Sep 09, 2026 | $13.33 | Mar 12, 2026 | $10.36 | +28.67% |
| Sep 08, 2026 | $13.35 | Mar 11, 2026 | $10.59 | +26.06% |
| Sep 04, 2026 | $13.36 | Mar 10, 2026 | $10.61 | +25.92% |
| Sep 03, 2026 | $13.35 | Mar 09, 2026 | $10.80 | +23.61% |
| Sep 02, 2026 | $13.35 | Mar 06, 2026 | $11.01 | +21.25% |
| Sep 01, 2026 | $13.36 | Mar 05, 2026 | $10.92 | +22.34% |
| Aug 31, 2026 | $13.40 | Mar 04, 2026 | $10.34 | +29.59% |
| Aug 28, 2026 | $13.38 | Mar 03, 2026 | $10.16 | +31.69% |
| Aug 27, 2026 | $13.34 | Mar 02, 2026 | $10.48 | +27.29% |
| Aug 26, 2026 | $13.30 | Feb 27, 2026 | $10.54 | +26.19% |
| Aug 25, 2026 | $13.32 | Feb 26, 2026 | $9.53 | +39.77% |
Page 1 of 9