Duke Energy Stock
Compare Last 6 Months with Previous Period
Current Period Close
$120.22
Mar 08, 2026 - Sep 04, 2026
Previous Period Close
$132.50
Sep 08, 2025 - Mar 07, 2026
Net Comparison Delta
$-12.28 (-9.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $131.08 | Sep 08, 2025 | $120.17 | +9.08% |
| Mar 10, 2026 | $129.69 | Sep 09, 2025 | $120.38 | +7.73% |
| Mar 11, 2026 | $130.03 | Sep 10, 2025 | $121.35 | +7.15% |
| Mar 12, 2026 | $131.82 | Sep 11, 2025 | $122.11 | +7.95% |
| Mar 13, 2026 | $133.15 | Sep 12, 2025 | $121.95 | +9.18% |
| Mar 16, 2026 | $133.46 | Sep 15, 2025 | $122.37 | +9.06% |
| Mar 17, 2026 | $132.95 | Sep 16, 2025 | $120.25 | +10.56% |
| Mar 18, 2026 | $130.75 | Sep 17, 2025 | $121.10 | +7.97% |
| Mar 19, 2026 | $129.74 | Sep 18, 2025 | $120.39 | +7.77% |
| Mar 20, 2026 | $126.81 | Sep 19, 2025 | $121.08 | +4.73% |
| Mar 23, 2026 | $127.34 | Sep 22, 2025 | $121.58 | +4.74% |
| Mar 24, 2026 | $127.38 | Sep 23, 2025 | $123.10 | +3.48% |
| Mar 25, 2026 | $128.16 | Sep 24, 2025 | $123.64 | +3.66% |
| Mar 26, 2026 | $129.38 | Sep 25, 2025 | $122.32 | +5.77% |
| Mar 27, 2026 | $129.99 | Sep 26, 2025 | $123.02 | +5.67% |
Page 1 of 9