Duke Energy Stock (DUK)
Compare Last 28 Days with Previous Period
Current Period Close
$120.22
Aug 07, 2026 - Sep 04, 2026
Previous Period Close
$123.90
Jul 09, 2026 - Aug 06, 2026
Net Comparison Delta
$-3.68 (-2.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 07, 2026 | $124.85 | Jul 09, 2026 | $125.26 | -0.33% |
| Aug 10, 2026 | $121.19 | Jul 10, 2026 | $125.48 | -3.42% |
| Aug 11, 2026 | $123.19 | Jul 13, 2026 | $126.86 | -2.89% |
| Aug 12, 2026 | $123.49 | Jul 14, 2026 | $126.37 | -2.28% |
| Aug 13, 2026 | $124.49 | Jul 15, 2026 | $124.34 | +0.12% |
| Aug 14, 2026 | $123.92 | Jul 16, 2026 | $126.11 | -1.74% |
| Aug 17, 2026 | $123.58 | Jul 17, 2026 | $125.01 | -1.14% |
| Aug 18, 2026 | $123.99 | Jul 20, 2026 | $125.85 | -1.48% |
| Aug 19, 2026 | $123.60 | Jul 21, 2026 | $125.91 | -1.83% |
| Aug 20, 2026 | $122.69 | Jul 22, 2026 | $127.95 | -4.11% |
| Aug 21, 2026 | $119.85 | Jul 23, 2026 | $129.26 | -7.28% |
| Aug 24, 2026 | $121.97 | Jul 24, 2026 | $130.52 | -6.55% |
| Aug 25, 2026 | $121.59 | Jul 27, 2026 | $128.83 | -5.62% |
| Aug 26, 2026 | $121.89 | Jul 28, 2026 | $129.24 | -5.69% |
| Aug 27, 2026 | $120.84 | Jul 29, 2026 | $129.08 | -6.38% |
Page 1 of 2