Duke Energy Stock (DUK)
Showing Closing Date Range from Aug, 28 to Sep, 04, 2026 compared to Aug, 20 to Aug, 27, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$120.22
Aug 28, 2026 - Sep 04, 2026
Previous Period Close
$120.84
Aug 20, 2026 - Aug 27, 2026
Net Comparison Delta
$-0.62 (-0.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 28, 2026 | $120.25 | Aug 20, 2026 | $122.69 | -1.99% |
| Aug 31, 2026 | $119.91 | Aug 21, 2026 | $119.85 | +0.05% |
| Sep 01, 2026 | $120.39 | Aug 24, 2026 | $121.97 | -1.30% |
| Sep 02, 2026 | $120.56 | Aug 25, 2026 | $121.59 | -0.85% |
| Sep 03, 2026 | $121.40 | Aug 26, 2026 | $121.89 | -0.40% |
| Sep 04, 2026 | $120.22 | Aug 27, 2026 | $120.84 | -0.51% |