Duke Energy Stock (DUK)
Compare Last 28 Days Same Dates of Previous Year
Current Period Close
$120.22
Aug 07, 2026 - Sep 04, 2026
Previous Year Close
$120.87
Aug 07, 2025 - Sep 04, 2025
Net Comparison Delta
$-0.65 (-0.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 07, 2026 | $124.85 | Aug 07, 2025 | $125.93 | -0.86% |
| Aug 10, 2026 | $121.19 | Aug 08, 2025 | $125.32 | -3.30% |
| Aug 11, 2026 | $123.19 | Aug 11, 2025 | $125.56 | -1.89% |
| Aug 12, 2026 | $123.49 | Aug 12, 2025 | $124.47 | -0.79% |
| Aug 13, 2026 | $124.49 | Aug 13, 2025 | $125.71 | -0.97% |
| Aug 14, 2026 | $123.92 | Aug 14, 2025 | $124.26 | -0.27% |
| Aug 17, 2026 | $123.58 | Aug 15, 2025 | $122.45 | +0.92% |
| Aug 18, 2026 | $123.99 | Aug 18, 2025 | $121.46 | +2.08% |
| Aug 19, 2026 | $123.60 | Aug 19, 2025 | $123.78 | -0.15% |
| Aug 20, 2026 | $122.69 | Aug 20, 2025 | $124.48 | -1.44% |
| Aug 21, 2026 | $119.85 | Aug 21, 2025 | $124.14 | -3.46% |
| Aug 24, 2026 | $121.97 | Aug 22, 2025 | $124.34 | -1.91% |
| Aug 25, 2026 | $121.59 | Aug 25, 2025 | $123.11 | -1.23% |
| Aug 26, 2026 | $121.89 | Aug 26, 2025 | $123.28 | -1.13% |
| Aug 27, 2026 | $120.84 | Aug 27, 2025 | $123.68 | -2.30% |
Page 1 of 2