Duke Energy Stock (DUK)
Showing Closing Date Range from Mar, 08 to Sep, 04, 2026 compared to Mar, 08 to Sep, 04, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$120.22
Mar 08, 2026 - Sep 04, 2026
Previous Year Close
$120.87
Mar 08, 2025 - Sep 04, 2025
Net Comparison Delta
$-0.65 (-0.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $131.08 | Mar 10, 2025 | $118.50 | +10.62% |
| Mar 10, 2026 | $129.69 | Mar 11, 2025 | $117.70 | +10.19% |
| Mar 11, 2026 | $130.03 | Mar 12, 2025 | $116.64 | +11.48% |
| Mar 12, 2026 | $131.82 | Mar 13, 2025 | $118.21 | +11.51% |
| Mar 13, 2026 | $133.15 | Mar 14, 2025 | $120.12 | +10.85% |
| Mar 16, 2026 | $133.46 | Mar 17, 2025 | $120.81 | +10.47% |
| Mar 17, 2026 | $132.95 | Mar 18, 2025 | $120.76 | +10.09% |
| Mar 18, 2026 | $130.75 | Mar 19, 2025 | $119.31 | +9.59% |
| Mar 19, 2026 | $129.74 | Mar 20, 2025 | $120.16 | +7.97% |
| Mar 20, 2026 | $126.81 | Mar 21, 2025 | $119.10 | +6.47% |
| Mar 23, 2026 | $127.34 | Mar 24, 2025 | $118.15 | +7.78% |
| Mar 24, 2026 | $127.38 | Mar 25, 2025 | $116.08 | +9.73% |
| Mar 25, 2026 | $128.16 | Mar 26, 2025 | $117.11 | +9.44% |
| Mar 26, 2026 | $129.38 | Mar 27, 2025 | $117.65 | +9.97% |
| Mar 27, 2026 | $129.99 | Mar 28, 2025 | $119.41 | +8.86% |
Page 1 of 9