Blue-Chip 30 Page 2
Dow Jones Industrial Average (Dow 30) Stock Price Chart Analysis (7 Days) - Page 2
Showing Closing Date Range from Aug, 28 to Sep, 04, 2026.
Live closing prices, daily, monthly, and yearly returns for all 30 Dow Jones Industrial Average constituents Showing 7 Days market trends and statistics - Page 2.
Market Overview & Trajectory
Dow Jones 30 Overall MarketDOW Market
Market Level
$1000.57
7 Days Overall Market Trajectory
Click metric cards on right to overlay price, return %, range & volume Overall market trajectory across 31 assets
✓ Market Level INDEX
$1000.57
Dow Jones 30 Overall Market
+0.06% period return
Market Breadth ADV / DEC
19 Up/12 Down
31 total tracked assets
Ratio: 1.58:1 Bullish breadth
Price Volume USD LIQUIDITY
$91.31B
Total traded dollar volume
390.31M shares Total volume
Average Return % MARKET AVG
+7.88%
Mean 7 days gain across assets
Top: NVDA (+92.98%) Performance
The Home Depot
HD
0.94%
Latest Price
$321.05
7D Return
-2.77%
Honeywell International
HON
0.95%
Latest Price
$209.61
7D Return
-3.60%
International Business Machines
IBM
0.08%
Latest Price
$234.89
7D Return
-0.30%
Johnson & Johnson
JNJ
-1.15%
Latest Price
$275.23
7D Return
+2.68%
JPMorgan Chase &
JPM
-0.94%
Latest Price
$358.64
7D Return
+0.29%
The Coca-Cola
KO
-0.83%
Latest Price
$88.07
7D Return
+21.53%
McDonald's
MCD
-1.52%
Latest Price
$255.69
7D Return
-3.51%
3M
MMM
0.15%
Latest Price
$168.56
7D Return
-3.32%
Merck & Co.
MRK
-1.32%
Latest Price
$150.33
7D Return
+1.33%
Microsoft
MSFT
-2.04%
Latest Price
$499.70
7D Return
+19.79%
NIKE
NKE
-0.95%
Latest Price
$38.40
7D Return
-53.91%
NVIDIA
NVDA
0.84%
Latest Price
$230.36
7D Return
+92.98%
Auto-loads as you scroll down
Page 2 of 3 (Showing 12 of 31 assets)