Blue-Chip 30 Page 2
Dow Jones Industrial Average (Dow 30) Stock Price Chart Analysis (6 Months) - Page 2
Showing Closing Date Range from Mar, 11 to Sep, 07, 2026.
Live closing prices, daily, monthly, and yearly returns for all 30 Dow Jones Industrial Average constituents Showing 6 Months market trends and statistics - Page 2.
Market Overview & Trajectory
Dow Jones 30 Overall MarketDOW Market
Market Level
$1111.75
6 Months Overall Market Trajectory
Click metric cards on right to overlay price, return %, range & volume Overall market trajectory across 31 assets
✓ Market Level INDEX
$1111.75
Dow Jones 30 Overall Market
+11.18% period return
Market Breadth ADV / DEC
25 Up/6 Down
31 total tracked assets
Ratio: 4.17:1 Bullish breadth
Price Volume USD LIQUIDITY
$91.31B
Total traded dollar volume
390.31M shares Total volume
Average Return % MARKET AVG
+18.99%
Mean 6 months gain across assets
Top: CSCO (+116.07%) Performance
The Home Depot
HD
0.94%
Latest Price
$321.05
6M Return
-5.28%
Honeywell International
HON
0.95%
Latest Price
$209.61
6M Return
-14.37%
International Business Machines
IBM
0.08%
Latest Price
$234.89
6M Return
-5.16%
Johnson & Johnson
JNJ
-1.15%
Latest Price
$275.23
6M Return
+13.71%
JPMorgan Chase &
JPM
-0.94%
Latest Price
$358.64
6M Return
+26.78%
The Coca-Cola
KO
-0.83%
Latest Price
$88.07
6M Return
+21.53%
McDonald's
MCD
-1.52%
Latest Price
$255.69
6M Return
-21.06%
3M
MMM
0.15%
Latest Price
$168.56
6M Return
+13.05%
Merck & Co.
MRK
-1.32%
Latest Price
$150.33
6M Return
+29.70%
Microsoft
MSFT
-2.04%
Latest Price
$499.70
6M Return
+19.79%
NIKE
NKE
-0.95%
Latest Price
$38.40
6M Return
-53.91%
NVIDIA
NVDA
0.84%
Latest Price
$230.36
6M Return
+92.98%
Auto-loads as you scroll down
Page 2 of 3 (Showing 12 of 31 assets)