Blue-Chip 30 Page 2
Dow Jones Industrial Average (Dow 30) Stock Price Chart Analysis (12 Months) - Page 2
Showing Closing Date Range from Sep, 07, 2025 to Sep, 07, 2026.
Live closing prices, daily, monthly, and yearly returns for all 30 Dow Jones Industrial Average constituents Showing 12 Months market trends and statistics - Page 2.
Market Overview & Trajectory
Dow Jones 30 Overall MarketDOW Market
Market Level
$1179.62
12 Months Overall Market Trajectory
Click metric cards on right to overlay price, return %, range & volume Overall market trajectory across 31 assets
✓ Market Level INDEX
$1179.62
Dow Jones 30 Overall Market
+17.96% period return
Market Breadth ADV / DEC
22 Up/9 Down
31 total tracked assets
Ratio: 2.44:1 Bullish breadth
Price Volume USD LIQUIDITY
$91.31B
Total traded dollar volume
390.31M shares Total volume
Average Return % MARKET AVG
+23.82%
Mean 12 months gain across assets
Top: CSCO (+116.07%) Performance
The Home Depot
HD
0.94%
Latest Price
$321.05
12M Return
-23.55%
Honeywell International
HON
0.95%
Latest Price
$209.61
12M Return
-1.26%
International Business Machines
IBM
0.08%
Latest Price
$234.89
12M Return
-8.28%
Johnson & Johnson
JNJ
-1.15%
Latest Price
$275.23
12M Return
+54.51%
JPMorgan Chase &
JPM
-0.94%
Latest Price
$358.64
12M Return
+22.44%
The Coca-Cola
KO
-0.83%
Latest Price
$88.07
12M Return
+21.53%
McDonald's
MCD
-1.52%
Latest Price
$255.69
12M Return
-18.26%
3M
MMM
0.15%
Latest Price
$168.56
12M Return
+9.45%
Merck & Co.
MRK
-1.32%
Latest Price
$150.33
12M Return
+78.77%
Microsoft
MSFT
-2.04%
Latest Price
$499.70
12M Return
+19.79%
NIKE
NKE
-0.95%
Latest Price
$38.40
12M Return
-53.91%
NVIDIA
NVDA
0.84%
Latest Price
$230.36
12M Return
+92.98%
Auto-loads as you scroll down
Page 2 of 3 (Showing 12 of 31 assets)