Ginkgo Bioworks Holdings Inc. (DNA)
Showing Closing Date Range from Apr 2 to Sep 29, 2026 compared to Oct 3, 2025 to Apr 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.ginkgobioworks.com
Current Period Close
$10.46
Apr 02, 2026 - Sep 29, 2026
Previous Period Close
$6.79
Oct 03, 2025 - Apr 01, 2026
Net Comparison Delta
+$3.67 (+54.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 28, 2026 | $10.46 | Mar 31, 2026 | $6.13 | +70.64% |
| Sep 25, 2026 | $10.66 | Mar 30, 2026 | $5.48 | +94.53% |
| Sep 24, 2026 | $10.25 | Mar 27, 2026 | $5.93 | +72.85% |
| Sep 23, 2026 | $8.58 | Mar 26, 2026 | $6.41 | +33.85% |
| Sep 22, 2026 | $9.37 | Mar 25, 2026 | $7.36 | +27.31% |
| Sep 21, 2026 | $7.98 | Mar 24, 2026 | $7.17 | +11.30% |
| Sep 18, 2026 | $7.88 | Mar 23, 2026 | $6.99 | +12.73% |
| Sep 17, 2026 | $7.84 | Mar 20, 2026 | $6.71 | +16.84% |
| Sep 16, 2026 | $7.06 | Mar 19, 2026 | $6.91 | +2.17% |
| Sep 15, 2026 | $6.99 | Mar 18, 2026 | $6.49 | +7.70% |
| Sep 14, 2026 | $7.01 | Mar 17, 2026 | $6.83 | +2.64% |
| Sep 11, 2026 | $6.75 | Mar 16, 2026 | $6.75 | +0.00% |
| Sep 10, 2026 | $6.78 | Mar 13, 2026 | $6.80 | -0.29% |
| Sep 09, 2026 | $6.79 | Mar 12, 2026 | $6.40 | +6.09% |
| Sep 08, 2026 | $6.94 | Mar 11, 2026 | $6.83 | +1.61% |
Page 1 of 9