Ginkgo Bioworks Holdings Inc. (DNA)
Showing Closing Date Range from Apr 1 to Sep 28, 2026 compared to Apr 1 to Sep 28, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:investors.ginkgobioworks.com
Current Period Close
$10.46
Apr 01, 2026 - Sep 28, 2026
Previous Year Close
$11.50
Apr 01, 2025 - Sep 28, 2025
Net Comparison Delta
$-1.04 (-9.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 28, 2026 | $10.46 | Sep 26, 2025 | $11.50 | -9.04% |
| Sep 25, 2026 | $10.66 | Sep 25, 2025 | $11.25 | -5.24% |
| Sep 24, 2026 | $10.25 | Sep 24, 2025 | $11.53 | -11.10% |
| Sep 23, 2026 | $8.58 | Sep 23, 2025 | $12.35 | -30.53% |
| Sep 22, 2026 | $9.37 | Sep 22, 2025 | $12.03 | -22.11% |
| Sep 21, 2026 | $7.98 | Sep 19, 2025 | $11.37 | -29.82% |
| Sep 18, 2026 | $7.88 | Sep 18, 2025 | $11.42 | -31.00% |
| Sep 17, 2026 | $7.84 | Sep 17, 2025 | $11.07 | -29.18% |
| Sep 16, 2026 | $7.06 | Sep 16, 2025 | $10.63 | -33.58% |
| Sep 15, 2026 | $6.99 | Sep 15, 2025 | $10.27 | -31.94% |
| Sep 14, 2026 | $7.01 | Sep 12, 2025 | $10.01 | -29.97% |
| Sep 11, 2026 | $6.75 | Sep 11, 2025 | $10.44 | -35.34% |
| Sep 10, 2026 | $6.78 | Sep 10, 2025 | $10.29 | -34.11% |
| Sep 09, 2026 | $6.79 | Sep 09, 2025 | $10.76 | -36.90% |
| Sep 08, 2026 | $6.94 | Sep 08, 2025 | $11.19 | -37.98% |
Page 1 of 9