Ginkgo Bioworks Holdings Inc. (DNA)
Showing Closing Date Range from Aug 31 to Sep 28, 2026 compared to Aug 31 to Sep 28, 2025.
Compare Last 28 Days Same Dates of Previous Year
Investor Relations:investors.ginkgobioworks.com
Current Period Close
$10.46
Aug 31, 2026 - Sep 28, 2026
Previous Year Close
$11.50
Aug 31, 2025 - Sep 28, 2025
Net Comparison Delta
$-1.04 (-9.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 28, 2026 | $10.46 | - | - | - |
| Sep 25, 2026 | $10.66 | Sep 26, 2025 | $11.50 | -7.30% |
| Sep 24, 2026 | $10.25 | Sep 25, 2025 | $11.25 | -8.89% |
| Sep 23, 2026 | $8.58 | Sep 24, 2025 | $11.53 | -25.59% |
| Sep 22, 2026 | $9.37 | Sep 23, 2025 | $12.35 | -24.13% |
| Sep 21, 2026 | $7.98 | Sep 22, 2025 | $12.03 | -33.67% |
| Sep 18, 2026 | $7.88 | Sep 19, 2025 | $11.37 | -30.69% |
| Sep 17, 2026 | $7.84 | Sep 18, 2025 | $11.42 | -31.35% |
| Sep 16, 2026 | $7.06 | Sep 17, 2025 | $11.07 | -36.22% |
| Sep 15, 2026 | $6.99 | Sep 16, 2025 | $10.63 | -34.24% |
| Sep 14, 2026 | $7.01 | Sep 15, 2025 | $10.27 | -31.74% |
| Sep 11, 2026 | $6.75 | Sep 12, 2025 | $10.01 | -32.57% |
| Sep 10, 2026 | $6.78 | Sep 11, 2025 | $10.44 | -35.06% |
| Sep 09, 2026 | $6.79 | Sep 10, 2025 | $10.29 | -34.01% |
| Sep 08, 2026 | $6.94 | Sep 09, 2025 | $10.76 | -35.50% |
Page 1 of 2