Ginkgo Bioworks Holdings Inc. (DNA)
Showing Closing Date Range from Aug 31 to Sep 28, 2026 compared to Aug 2 to Aug 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.ginkgobioworks.com
Current Period Close
$10.46
Aug 31, 2026 - Sep 28, 2026
Previous Period Close
$6.96
Aug 02, 2026 - Aug 30, 2026
Net Comparison Delta
+$3.50 (+50.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 28, 2026 | $10.46 | Aug 28, 2026 | $6.96 | +50.29% |
| Sep 25, 2026 | $10.66 | Aug 27, 2026 | $7.26 | +46.83% |
| Sep 24, 2026 | $10.25 | Aug 26, 2026 | $7.23 | +41.77% |
| Sep 23, 2026 | $8.58 | Aug 25, 2026 | $7.54 | +13.79% |
| Sep 22, 2026 | $9.37 | Aug 24, 2026 | $6.78 | +38.20% |
| Sep 21, 2026 | $7.98 | Aug 21, 2026 | $7.40 | +7.84% |
| Sep 18, 2026 | $7.88 | Aug 20, 2026 | $6.96 | +13.22% |
| Sep 17, 2026 | $7.84 | Aug 19, 2026 | $7.71 | +1.69% |
| Sep 16, 2026 | $7.06 | Aug 18, 2026 | $6.53 | +8.12% |
| Sep 15, 2026 | $6.99 | Aug 17, 2026 | $6.92 | +1.01% |
| Sep 14, 2026 | $7.01 | Aug 14, 2026 | $6.79 | +3.24% |
| Sep 11, 2026 | $6.75 | Aug 13, 2026 | $7.24 | -6.77% |
| Sep 10, 2026 | $6.78 | Aug 12, 2026 | $7.21 | -5.96% |
| Sep 09, 2026 | $6.79 | Aug 11, 2026 | $7.51 | -9.59% |
| Sep 08, 2026 | $6.94 | Aug 10, 2026 | $7.65 | -9.28% |
Page 1 of 2