Ginkgo Bioworks Holdings Inc. (DNA)
Showing Closing Date Range from Sep 22 to Sep 29, 2026 compared to Sep 14 to Sep 21, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.ginkgobioworks.com
Current Period Close
$10.46
Sep 22, 2026 - Sep 29, 2026
Previous Period Close
$7.98
Sep 14, 2026 - Sep 21, 2026
Net Comparison Delta
+$2.48 (+31.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 28, 2026 | $10.46 | Sep 18, 2026 | $7.88 | +32.74% |
| Sep 25, 2026 | $10.66 | Sep 17, 2026 | $7.84 | +35.97% |
| Sep 24, 2026 | $10.25 | Sep 16, 2026 | $7.06 | +45.18% |
| Sep 23, 2026 | $8.58 | Sep 15, 2026 | $6.99 | +22.75% |
| Sep 22, 2026 | $9.37 | Sep 14, 2026 | $7.01 | +33.67% |