Diversified Healthcare Trust Common Shares of Beneficial Interest (DHC)
Showing Closing Date Range from Jul 7 to Oct 5, 2026 compared to Jul 7 to Oct 5, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:investor.dhcreit.com
Current Period Close
$7.54
Jul 07, 2026 - Oct 05, 2026
Previous Year Close
$4.38
Jul 07, 2025 - Oct 05, 2025
Net Comparison Delta
+$3.16 (+72.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 05, 2026 | $7.54 | Oct 02, 2025 | $4.39 | +71.75% |
| Oct 02, 2026 | $7.73 | Oct 01, 2025 | $4.40 | +75.68% |
| Oct 01, 2026 | $7.74 | Sep 30, 2025 | $4.41 | +75.51% |
| Sep 30, 2026 | $7.85 | Sep 29, 2025 | $4.24 | +85.14% |
| Sep 29, 2026 | $7.93 | Sep 26, 2025 | $4.41 | +79.82% |
| Sep 28, 2026 | $7.96 | Sep 25, 2025 | $4.39 | +81.32% |
| Sep 25, 2026 | $8.13 | Sep 24, 2025 | $4.42 | +83.94% |
| Sep 23, 2026 | $8.13 | Sep 23, 2025 | $4.60 | +76.74% |
| Sep 22, 2026 | $8.17 | Sep 22, 2025 | $4.58 | +78.38% |
| Sep 21, 2026 | $8.12 | Sep 19, 2025 | $4.58 | +77.29% |
| Sep 18, 2026 | $8.01 | Sep 18, 2025 | $4.49 | +78.40% |
| Sep 17, 2026 | $8.13 | Sep 17, 2025 | $4.41 | +84.35% |
| Sep 16, 2026 | $7.94 | Sep 16, 2025 | $4.37 | +81.69% |
| Sep 15, 2026 | $7.82 | Sep 15, 2025 | $4.43 | +76.52% |
| Sep 14, 2026 | $7.68 | Sep 12, 2025 | $4.45 | +72.58% |
Page 1 of 5