Diversified Healthcare Trust Common Shares of Beneficial Interest (DHC)
Showing Closing Date Range from Jul 7 to Oct 5, 2026 compared to Apr 7 to Jul 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.dhcreit.com
Current Period Close
$7.54
Jul 07, 2026 - Oct 05, 2026
Previous Period Close
$9.08
Apr 07, 2026 - Jul 06, 2026
Net Comparison Delta
$-1.54 (-16.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 05, 2026 | $7.54 | - | - | - |
| Oct 02, 2026 | $7.73 | Jul 06, 2026 | $9.08 | -14.87% |
| Oct 01, 2026 | $7.74 | Jul 02, 2026 | $9.23 | -16.14% |
| Sep 30, 2026 | $7.85 | Jul 01, 2026 | $9.24 | -15.04% |
| Sep 29, 2026 | $7.93 | Jun 30, 2026 | $9.30 | -14.73% |
| Sep 28, 2026 | $7.96 | Jun 29, 2026 | $9.61 | -17.17% |
| Sep 25, 2026 | $8.13 | Jun 26, 2026 | $9.49 | -14.33% |
| Sep 23, 2026 | $8.13 | Jun 25, 2026 | $9.43 | -13.79% |
| Sep 22, 2026 | $8.17 | Jun 24, 2026 | $9.36 | -12.71% |
| Sep 21, 2026 | $8.12 | Jun 23, 2026 | $9.14 | -11.16% |
| Sep 18, 2026 | $8.01 | Jun 22, 2026 | $8.94 | -10.40% |
| Sep 17, 2026 | $8.13 | Jun 18, 2026 | $8.86 | -8.24% |
| Sep 16, 2026 | $7.94 | Jun 17, 2026 | $8.59 | -7.57% |
| Sep 15, 2026 | $7.82 | Jun 16, 2026 | $8.79 | -11.04% |
| Sep 14, 2026 | $7.68 | Jun 15, 2026 | $8.83 | -13.02% |
Page 1 of 5