stockNASDAQ: DHC • 28 Days Updates
Diversified Healthcare Trust Common Shares of Beneficial Interest (DHC)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
Investor Relations:investor.dhcreit.com
Price & Performance Trajectory
Diversified Healthcare Trust Common Shares of Beneficial InterestNASDAQ: DHC
Latest Close
$7.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDHC session performance
✓ Latest Close USD
$7.73
Latest session close
+$0.22vs period start
Period Return % % GAIN
+2.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.28 / $7.42
Period range envelope
$0.86channel spread
Total Volume SHARES
39.48M
Period turnover
Avg: 2.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $7.73 | -0.13% | $7.95 | $7.69 | 1.25M |
| Oct 01, 2026 | $7.74 | -1.40% | $7.90 | $7.51 | 2.40M |
| Sep 30, 2026 | $7.85 | -1.01% | $7.94 | $7.77 | 2.48M |
| Sep 29, 2026 | $7.93 | -0.38% | $8.07 | $7.91 | 1.87M |
| Sep 28, 2026 | $7.96 | -2.09% | $8.12 | $7.91 | 1.54M |
| Sep 25, 2026 | $8.13 | +0.12% | $8.18 | $7.97 | 1.77M |
| Sep 23, 2026 | $8.13 | -0.49% | $8.23 | $7.95 | 2.08M |
| Sep 22, 2026 | $8.17 | +0.62% | $8.28 | $8.06 | 1.66M |
| Sep 21, 2026 | $8.12 | +1.37% | $8.19 | $8.00 | 2.08M |
| Sep 18, 2026 | $8.01 | -1.48% | $8.06 | $7.79 | 4.77M |
| Sep 17, 2026 | $8.13 | +2.39% | $8.18 | $8.03 | 2.33M |
| Sep 16, 2026 | $7.94 | +1.53% | $8.03 | $7.77 | 2.11M |
| Sep 15, 2026 | $7.82 | +1.82% | $7.83 | $7.60 | 1.92M |
| Sep 14, 2026 | $7.68 | +2.40% | $7.70 | $7.46 | 1.61M |
| Sep 11, 2026 | $7.50 | -0.53% | $7.65 | $7.46 | 1.53M |
Page 1 of 2