Diversified Healthcare Trust Common Shares of Beneficial Interest (DHC)
Showing Closing Date Range from Sep 28 to Oct 5, 2026 compared to Sep 20 to Sep 27, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.dhcreit.com
Current Period Close
$7.54
Sep 28, 2026 - Oct 05, 2026
Previous Period Close
$8.13
Sep 20, 2026 - Sep 27, 2026
Net Comparison Delta
$-0.59 (-7.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 05, 2026 | $7.54 | - | - | - |
| Oct 02, 2026 | $7.73 | - | - | - |
| Oct 01, 2026 | $7.74 | Sep 25, 2026 | $8.13 | -4.80% |
| Sep 30, 2026 | $7.85 | Sep 23, 2026 | $8.13 | -3.44% |
| Sep 29, 2026 | $7.93 | Sep 22, 2026 | $8.17 | -2.94% |
| Sep 28, 2026 | $7.96 | Sep 21, 2026 | $8.12 | -1.97% |