Diversified Healthcare Trust Common Shares of Beneficial Interest (DHC)
Showing Closing Date Range from Apr 8 to Oct 5, 2026 compared to Apr 8 to Oct 5, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:investor.dhcreit.com
Current Period Close
$7.54
Apr 08, 2026 - Oct 05, 2026
Previous Year Close
$4.38
Apr 08, 2025 - Oct 05, 2025
Net Comparison Delta
+$3.16 (+72.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 05, 2026 | $7.54 | Oct 03, 2025 | $4.38 | +72.15% |
| Oct 02, 2026 | $7.73 | Oct 02, 2025 | $4.39 | +76.08% |
| Oct 01, 2026 | $7.74 | Oct 01, 2025 | $4.40 | +75.91% |
| Sep 30, 2026 | $7.85 | Sep 30, 2025 | $4.41 | +78.00% |
| Sep 29, 2026 | $7.93 | Sep 29, 2025 | $4.24 | +87.03% |
| Sep 28, 2026 | $7.96 | Sep 26, 2025 | $4.41 | +80.50% |
| Sep 25, 2026 | $8.13 | Sep 25, 2025 | $4.39 | +85.19% |
| Sep 23, 2026 | $8.13 | Sep 24, 2025 | $4.42 | +83.94% |
| Sep 22, 2026 | $8.17 | Sep 23, 2025 | $4.60 | +77.61% |
| Sep 21, 2026 | $8.12 | Sep 22, 2025 | $4.58 | +77.29% |
| Sep 18, 2026 | $8.01 | Sep 19, 2025 | $4.58 | +74.89% |
| Sep 17, 2026 | $8.13 | Sep 18, 2025 | $4.49 | +81.07% |
| Sep 16, 2026 | $7.94 | Sep 17, 2025 | $4.41 | +80.05% |
| Sep 15, 2026 | $7.82 | Sep 16, 2025 | $4.37 | +78.95% |
| Sep 14, 2026 | $7.68 | Sep 15, 2025 | $4.43 | +73.36% |
Page 1 of 9