T3 Defense Inc. (DFNS)
Showing Closing Date Range from Sep 9 to Oct 7, 2026 compared to Aug 11 to Sep 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.t3dfns.com
Current Period Close
$6.70
Sep 09, 2026 - Oct 07, 2026
Previous Period Close
$10.16
Aug 11, 2026 - Sep 08, 2026
Net Comparison Delta
$-3.46 (-34.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(16 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $6.70 | Sep 01, 2026 | $10.08 | -33.53% |
| Oct 05, 2026 | $6.78 | Aug 31, 2026 | $11.82 | -42.64% |
| Oct 02, 2026 | $7.34 | Aug 28, 2026 | $12.19 | -39.79% |
| Sep 25, 2026 | $7.79 | Aug 27, 2026 | $12.71 | -38.71% |
| Sep 24, 2026 | $7.87 | Aug 26, 2026 | $11.88 | -33.73% |
| Sep 23, 2026 | $7.87 | Aug 25, 2026 | $13.04 | -39.65% |
| Sep 22, 2026 | $8.35 | Aug 24, 2026 | $11.01 | -24.16% |
| Sep 21, 2026 | $8.20 | Aug 21, 2026 | $20.61 | -60.21% |
| Sep 18, 2026 | $7.66 | Aug 20, 2026 | $24.40 | -68.61% |
| Sep 17, 2026 | $7.88 | Aug 19, 2026 | $26.01 | -69.70% |
| Sep 16, 2026 | $7.68 | Aug 18, 2026 | $27.20 | -71.76% |
| Sep 15, 2026 | $8.28 | Aug 17, 2026 | $30.99 | -73.28% |
| Sep 14, 2026 | $9.23 | Aug 14, 2026 | $33.78 | -72.68% |
| Sep 11, 2026 | $9.59 | Aug 13, 2026 | $34.54 | -72.24% |
| Sep 10, 2026 | $9.84 | Aug 12, 2026 | $36.83 | -73.28% |
Page 1 of 2