T3 Defense Inc. (DFNS)
Showing Closing Date Range from Jul 9 to Oct 7, 2026 compared to Apr 9 to Jul 8, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.t3dfns.com
Current Period Close
$6.70
Jul 09, 2026 - Oct 07, 2026
Previous Period Close
$17.63
Apr 09, 2026 - Jul 08, 2026
Net Comparison Delta
$-10.93 (-61.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $6.70 | Jul 02, 2026 | $19.88 | -66.29% |
| Oct 05, 2026 | $6.78 | Jul 01, 2026 | $19.75 | -65.67% |
| Oct 02, 2026 | $7.34 | Jun 30, 2026 | $21.38 | -65.66% |
| Sep 25, 2026 | $7.79 | Jun 29, 2026 | $21.63 | -63.98% |
| Sep 24, 2026 | $7.87 | Jun 26, 2026 | $21.38 | -63.18% |
| Sep 23, 2026 | $7.87 | Jun 25, 2026 | $22.25 | -64.63% |
| Sep 22, 2026 | $8.35 | Jun 24, 2026 | $21.88 | -61.83% |
| Sep 21, 2026 | $8.20 | Jun 23, 2026 | $23.63 | -65.29% |
| Sep 18, 2026 | $7.66 | Jun 22, 2026 | $26.00 | -70.54% |
| Sep 17, 2026 | $7.88 | Jun 18, 2026 | $25.50 | -69.10% |
| Sep 16, 2026 | $7.68 | Jun 17, 2026 | $26.75 | -71.29% |
| Sep 15, 2026 | $8.28 | Jun 16, 2026 | $26.88 | -69.19% |
| Sep 14, 2026 | $9.23 | Jun 15, 2026 | $25.88 | -64.33% |
| Sep 11, 2026 | $9.59 | Jun 12, 2026 | $29.13 | -67.07% |
| Sep 10, 2026 | $9.84 | Jun 11, 2026 | $32.13 | -69.37% |
Page 1 of 4