T3 Defense Inc. (DFNS)
Showing Closing Date Range from Apr 10 to Oct 7, 2026 compared to Oct 11, 2025 to Apr 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.t3dfns.com
Current Period Close
$6.51
Apr 10, 2026 - Oct 07, 2026
Previous Period Close
$68.75
Oct 11, 2025 - Apr 09, 2026
Net Comparison Delta
$-62.24 (-90.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $6.51 | Apr 07, 2026 | $83.50 | -92.20% |
| Oct 06, 2026 | $6.70 | Apr 06, 2026 | $86.88 | -92.29% |
| Oct 05, 2026 | $6.78 | Apr 02, 2026 | $85.25 | -92.05% |
| Oct 02, 2026 | $7.34 | Apr 01, 2026 | $77.63 | -90.54% |
| Sep 25, 2026 | $7.79 | Mar 31, 2026 | $89.63 | -91.31% |
| Sep 24, 2026 | $7.87 | Mar 30, 2026 | $90.00 | -91.26% |
| Sep 23, 2026 | $7.87 | Mar 27, 2026 | $93.63 | -91.59% |
| Sep 22, 2026 | $8.35 | Mar 26, 2026 | $107.88 | -92.26% |
| Sep 21, 2026 | $8.20 | Mar 25, 2026 | $107.00 | -92.34% |
| Sep 18, 2026 | $7.66 | Mar 24, 2026 | $108.25 | -92.92% |
| Sep 17, 2026 | $7.88 | Mar 23, 2026 | $109.63 | -92.81% |
| Sep 16, 2026 | $7.68 | Mar 20, 2026 | $119.38 | -93.57% |
| Sep 15, 2026 | $8.28 | Mar 19, 2026 | $132.50 | -93.75% |
| Sep 14, 2026 | $9.23 | Mar 18, 2026 | $138.75 | -93.35% |
| Sep 11, 2026 | $9.59 | Mar 17, 2026 | $150.00 | -93.61% |
Page 1 of 9