T3 Defense Inc. (DFNS)
Showing Closing Date Range from Sep 8 to Oct 6, 2026 compared to Sep 8 to Oct 6, 2025.
Compare Last 28 Days Same Dates of Previous Year
Investor Relations:investors.t3dfns.com
Current Period Close
$6.70
Sep 08, 2026 - Oct 06, 2026
Previous Year Close
$1156.25
Sep 08, 2025 - Oct 06, 2025
Net Comparison Delta
$-1149.55 (-99.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(17 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $6.70 | Sep 30, 2025 | $875.00 | -99.23% |
| Oct 05, 2026 | $6.78 | Sep 29, 2025 | $838.75 | -99.19% |
| Oct 02, 2026 | $7.34 | Sep 26, 2025 | $786.25 | -99.07% |
| Sep 25, 2026 | $7.79 | Sep 25, 2025 | $697.50 | -98.88% |
| Sep 24, 2026 | $7.87 | Sep 24, 2025 | $681.25 | -98.84% |
| Sep 23, 2026 | $7.87 | Sep 23, 2025 | $706.25 | -98.89% |
| Sep 22, 2026 | $8.35 | Sep 22, 2025 | $750.00 | -98.89% |
| Sep 21, 2026 | $8.20 | Sep 19, 2025 | $778.75 | -98.95% |
| Sep 18, 2026 | $7.66 | Sep 18, 2025 | $723.75 | -98.94% |
| Sep 17, 2026 | $7.88 | Sep 17, 2025 | $666.25 | -98.82% |
| Sep 16, 2026 | $7.68 | Sep 16, 2025 | $703.75 | -98.91% |
| Sep 15, 2026 | $8.28 | Sep 15, 2025 | $643.75 | -98.71% |
| Sep 14, 2026 | $9.23 | Sep 12, 2025 | $565.00 | -98.37% |
| Sep 11, 2026 | $9.59 | Sep 11, 2025 | $562.50 | -98.30% |
| Sep 10, 2026 | $9.84 | Sep 10, 2025 | $536.25 | -98.17% |
Page 1 of 2