stockNASDAQ: DFNS • 28 Days Updates
T3 Defense Inc. (DFNS)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
T3 Defense (DFNS) operates in the defense technology sector, trading among Nasdaq Stocks. Shares last closed at $6.70, moving -8.72% over the past week and -30.86% across 28 days. Longer term, the stock is -63.54% over 3 months, -89.30% over 6 months and -99.34% over 12 months. Comparable companies INTR (Inter) (+28.28%), BKNG (Booking) (-9.77%), IQ (iQIYI) (+6.67%), SATL (Satellogic) (+1.80%) and ENGS (Energys Group) (+7.96%) moved over the same 28-day period, for comparison.
Investor Relations:investors.t3dfns.com
Price & Performance Trajectory
T3 Defense Inc.NASDAQ: DFNS
Latest Close
$6.70
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDFNS session performance
✓ Latest Close USD
$6.70
Latest session close
$-2.99vs period start
Period Return % % GAIN
-30.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.9 / $6.59
Period range envelope
$4.31channel spread
Total Volume SHARES
6.85M
Period turnover
Avg: 428.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $6.70 | -1.18% | $6.85 | $6.59 | 152.9K |
| Oct 05, 2026 | $6.78 | -7.63% | $7.34 | $6.63 | 357.3K |
| Oct 02, 2026 | $7.34 | +7.00% | $7.85 | $6.69 | 512.6K |
| Sep 25, 2026 | $7.79 | -1.02% | $7.90 | $7.63 | 157.5K |
| Sep 24, 2026 | $7.87 | +0.00% | $7.93 | $7.51 | 212.8K |
| Sep 23, 2026 | $7.87 | -5.75% | $8.16 | $7.61 | 329.2K |
| Sep 22, 2026 | $8.35 | +1.83% | $8.58 | $7.75 | 319.4K |
| Sep 21, 2026 | $8.20 | +7.05% | $8.39 | $7.83 | 392.4K |
| Sep 18, 2026 | $7.66 | -2.79% | $8.36 | $7.56 | 348.0K |
| Sep 17, 2026 | $7.88 | +2.60% | $8.35 | $7.80 | 298.2K |
| Sep 16, 2026 | $7.68 | -7.25% | $8.30 | $7.45 | 447.4K |
| Sep 15, 2026 | $8.28 | -10.29% | $9.01 | $8.27 | 411.1K |
| Sep 14, 2026 | $9.23 | -3.75% | $9.71 | $9.06 | 270.9K |
| Sep 11, 2026 | $9.59 | -2.54% | $10.04 | $9.40 | 471.9K |
| Sep 10, 2026 | $9.84 | +1.55% | $10.90 | $9.30 | 1.86M |
Page 1 of 2