stockNYSE: CURB • 28 Days Updates
Curbline Properties Corp. (CURB)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Curbline Properties Corp. (CURB) operates as a publicly traded finance company, trading on NYSE Stocks. Shares last closed at $27.26, moving -2.05% over the past week and -6.99% across 28 days. Longer term, the stock is -10.62% over 3 months, -0.94% over 6 months and +19.77% over 12 months. Related securities ARE (Alexandria Real Estate Equities) (-10.19%), MICC (The Magnum Ice Cream N.V) (-11.34%), CMG (Chipotle Mexican Grill) (-14.60%), SBSW (D/B/A Sibanye-Stillwater) (-26.22%) and TRN (Trinity Industries) (-9.88%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.curbline.com
Price & Performance Trajectory
Curbline Properties Corp.NYSE: CURB
Latest Close
$27.26
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCURB session performance
✓ Latest Close USD
$27.26
Latest session close
$-2.05vs period start
Period Return % % GAIN
-6.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.81 / $27.22
Period range envelope
$2.59channel spread
Total Volume SHARES
27.51M
Period turnover
Avg: 1.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $27.26 | -2.26% | $27.78 | $27.22 | 698.4K |
| Oct 06, 2026 | $27.89 | +0.11% | $28.25 | $27.71 | 875.5K |
| Oct 05, 2026 | $27.86 | -1.45% | $28.33 | $27.86 | 1.62M |
| Oct 02, 2026 | $28.27 | +1.14% | $28.56 | $28.10 | 2.12M |
| Oct 01, 2026 | $27.50 | -1.19% | $27.70 | $27.47 | 31.4K |
| Sep 30, 2026 | $27.83 | -0.32% | $28.12 | $27.72 | 1.85M |
| Sep 29, 2026 | $27.92 | -1.52% | $28.21 | $27.34 | 950.3K |
| Sep 28, 2026 | $28.35 | -0.39% | $28.58 | $28.17 | 930.5K |
| Sep 25, 2026 | $28.46 | +0.07% | $28.79 | $28.22 | 1.68M |
| Sep 23, 2026 | $28.16 | -1.74% | $28.82 | $28.11 | 871.1K |
| Sep 21, 2026 | $28.66 | +1.16% | $28.77 | $28.33 | 1.29M |
| Sep 18, 2026 | $28.33 | -1.43% | $28.77 | $28.33 | 5.78M |
| Sep 17, 2026 | $28.74 | +0.17% | $29.01 | $28.70 | 878.7K |
| Sep 16, 2026 | $28.69 | -1.88% | $29.45 | $28.51 | 1.10M |
| Sep 15, 2026 | $29.24 | +0.55% | $29.25 | $28.79 | 1.67M |
Page 1 of 2