stockNYSE: CURB • 12 Months Updates
Curbline Properties Corp. (CURB) 12 Months
Showing Closing Date Range from Oct 7, 2025 to Oct 7, 2026.
Curbline Properties Corp. (CURB) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.curbline.com
Price & Performance Trajectory
Curbline Properties Corp.NYSE: CURB
Latest Close
$27.89
12 Months Updates Trajectory
Showing Closing Date Range from Oct 7, 2025 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCURB session performance
✓ Latest Close USD
$27.89
Latest session close
+$5.13vs period start
Period Return % % GAIN
+22.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.15 / $22.25
Period range envelope
$9.90channel spread
Total Volume SHARES
248.39M
Period turnover
Avg: 997.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $27.89 | +0.11% | $28.25 | $27.71 | 875.5K |
| Oct 05, 2026 | $27.86 | -1.45% | $28.33 | $27.86 | 1.62M |
| Oct 02, 2026 | $28.27 | +1.14% | $28.56 | $28.10 | 2.12M |
| Oct 01, 2026 | $27.50 | -1.19% | $27.70 | $27.47 | 31.4K |
| Sep 30, 2026 | $27.83 | -0.32% | $28.12 | $27.72 | 1.85M |
| Sep 29, 2026 | $27.92 | -1.52% | $28.21 | $27.34 | 950.3K |
| Sep 28, 2026 | $28.35 | -0.39% | $28.58 | $28.17 | 930.5K |
| Sep 25, 2026 | $28.46 | +0.07% | $28.79 | $28.22 | 1.68M |
| Sep 23, 2026 | $28.16 | -1.74% | $28.82 | $28.11 | 871.1K |
| Sep 21, 2026 | $28.66 | +1.16% | $28.77 | $28.33 | 1.29M |
| Sep 18, 2026 | $28.33 | -1.43% | $28.77 | $28.33 | 5.78M |
| Sep 17, 2026 | $28.74 | +0.17% | $29.01 | $28.70 | 878.7K |
| Sep 16, 2026 | $28.69 | -1.88% | $29.45 | $28.51 | 1.10M |
| Sep 15, 2026 | $29.24 | +0.55% | $29.25 | $28.79 | 1.67M |
| Sep 14, 2026 | $29.08 | -0.82% | $29.58 | $28.97 | 1.30M |
Page 1 of 17