Cytek Biosciences Inc. (CTKB)
Showing Closing Date Range from Jun, 20 to Sep, 18, 2026 compared to Mar, 21 to Jun, 19, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$5.15
Jun 20, 2026 - Sep 18, 2026
Previous Period Close
$3.77
Mar 21, 2026 - Jun 19, 2026
Net Comparison Delta
+$1.38 (+36.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 18, 2026 | $5.15 | - | - | - |
| Sep 17, 2026 | $5.21 | - | - | - |
| Sep 16, 2026 | $4.93 | Jun 18, 2026 | $3.77 | +30.77% |
| Sep 15, 2026 | $4.89 | Jun 17, 2026 | $3.98 | +22.86% |
| Sep 14, 2026 | $4.83 | Jun 15, 2026 | $3.93 | +22.90% |
| Sep 14, 2026 | $4.83 | Jun 16, 2026 | $4.09 | +18.09% |
| Sep 11, 2026 | $4.61 | Jun 12, 2026 | $3.96 | +16.41% |
| Sep 10, 2026 | $4.53 | Jun 11, 2026 | $4.02 | +12.69% |
| Sep 09, 2026 | $4.73 | Jun 10, 2026 | $4.05 | +16.79% |
| Sep 08, 2026 | $4.62 | Jun 09, 2026 | $4.13 | +11.86% |
| Sep 04, 2026 | $4.70 | Jun 08, 2026 | $4.04 | +16.34% |
| Sep 03, 2026 | $4.70 | Jun 05, 2026 | $4.09 | +14.91% |
| Sep 02, 2026 | $4.69 | Jun 04, 2026 | $4.33 | +8.31% |
| Sep 01, 2026 | $4.62 | Jun 03, 2026 | $4.05 | +14.07% |
| Aug 31, 2026 | $4.78 | Jun 02, 2026 | $4.19 | +14.08% |
Page 1 of 5