Cytek Biosciences Inc. (CTKB)
Showing Closing Date Range from Jun, 19 to Sep, 17, 2026 compared to Jun, 19 to Sep, 17, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$5.16
Jun 19, 2026 - Sep 17, 2026
Previous Year Close
$3.92
Jun 19, 2025 - Sep 17, 2025
Net Comparison Delta
+$1.24 (+31.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 17, 2026 | $5.16 | - | - | - |
| Sep 16, 2026 | $4.93 | Sep 17, 2025 | $3.92 | +25.77% |
| Sep 15, 2026 | $4.89 | Sep 16, 2025 | $3.90 | +25.38% |
| Sep 14, 2026 | $4.83 | Sep 12, 2025 | $3.94 | +22.59% |
| Sep 14, 2026 | $4.83 | Sep 15, 2025 | $3.96 | +21.97% |
| Sep 11, 2026 | $4.61 | Sep 11, 2025 | $4.13 | +11.62% |
| Sep 10, 2026 | $4.53 | Sep 10, 2025 | $3.74 | +21.12% |
| Sep 09, 2026 | $4.73 | Sep 09, 2025 | $3.93 | +20.36% |
| Sep 08, 2026 | $4.62 | Sep 08, 2025 | $4.10 | +12.68% |
| Sep 04, 2026 | $4.70 | Sep 05, 2025 | $4.02 | +16.92% |
| Sep 03, 2026 | $4.70 | Sep 04, 2025 | $3.98 | +18.09% |
| Sep 02, 2026 | $4.69 | Sep 03, 2025 | $3.94 | +19.04% |
| Sep 01, 2026 | $4.62 | Sep 02, 2025 | $4.02 | +14.93% |
| Aug 31, 2026 | $4.78 | Aug 29, 2025 | $4.14 | +15.46% |
| Aug 28, 2026 | $4.68 | Aug 28, 2025 | $4.17 | +12.23% |
Page 1 of 5