stockNASDAQ: CTKB • 28 Days Updates
Cytek Biosciences Inc. (CTKB)
Showing Closing Date Range from Aug, 18 to Sep, 15, 2026.
Price & Performance Trajectory
Cytek Biosciences Inc.NASDAQ: CTKB
Latest Close
$4.89
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 18 to Sep, 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTKB session performance
✓ Latest Close USD
$4.89
Latest session close
+$0.22vs period start
Period Return % % GAIN
+4.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.02 / $4.29
Period range envelope
$0.73channel spread
Total Volume SHARES
18.15M
Period turnover
Avg: 864.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $4.89 | +1.24% | $5.02 | $4.80 | 1.12M |
| Sep 14, 2026 | $4.83 | +4.77% | $4.85 | $4.57 | 1.17M |
| Sep 14, 2026 | $4.83 | +4.77% | $4.86 | $4.57 | 1.17M |
| Sep 11, 2026 | $4.61 | +1.77% | $4.64 | $4.49 | 897.7K |
| Sep 10, 2026 | $4.53 | -4.23% | $4.70 | $4.51 | 2.42M |
| Sep 09, 2026 | $4.73 | +3.05% | $4.75 | $4.55 | 810.2K |
| Sep 08, 2026 | $4.62 | -0.43% | $4.68 | $4.54 | 649.7K |
| Sep 04, 2026 | $4.70 | +0.64% | $4.73 | $4.62 | 478.2K |
| Sep 03, 2026 | $4.70 | +0.21% | $4.77 | $4.52 | 485.3K |
| Sep 02, 2026 | $4.69 | +1.52% | $4.78 | $4.58 | 564.6K |
| Sep 01, 2026 | $4.62 | -3.35% | $4.81 | $4.55 | 629.4K |
| Aug 31, 2026 | $4.78 | +2.14% | $4.81 | $4.48 | 958.6K |
| Aug 28, 2026 | $4.68 | +1.30% | $4.71 | $4.48 | 796.3K |
| Aug 27, 2026 | $4.62 | +1.09% | $4.74 | $4.56 | 651.4K |
| Aug 26, 2026 | $4.57 | -0.22% | $4.58 | $4.51 | 437.7K |
Page 1 of 2