Cytek Biosciences Inc. (CTKB)
Showing Closing Date Range from Mar, 22 to Sep, 18, 2026 compared to Sep, 22, 2025 to Mar, 21, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$5.15
Mar 22, 2026 - Sep 18, 2026
Previous Period Close
$4.48
Sep 22, 2025 - Mar 21, 2026
Net Comparison Delta
+$0.67 (+14.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 18, 2026 | $5.15 | - | - | - |
| Sep 17, 2026 | $5.21 | Mar 20, 2026 | $4.48 | +16.29% |
| Sep 16, 2026 | $4.93 | Mar 19, 2026 | $4.51 | +9.31% |
| Sep 15, 2026 | $4.89 | Mar 18, 2026 | $4.34 | +12.67% |
| Sep 14, 2026 | $4.83 | Mar 16, 2026 | $4.13 | +16.95% |
| Sep 14, 2026 | $4.83 | Mar 17, 2026 | $4.25 | +13.65% |
| Sep 11, 2026 | $4.61 | Mar 13, 2026 | $4.01 | +14.96% |
| Sep 10, 2026 | $4.53 | Mar 12, 2026 | $4.00 | +13.25% |
| Sep 09, 2026 | $4.73 | Mar 11, 2026 | $4.16 | +13.70% |
| Sep 08, 2026 | $4.62 | Mar 10, 2026 | $4.23 | +9.22% |
| Sep 04, 2026 | $4.70 | Mar 09, 2026 | $4.36 | +7.80% |
| Sep 03, 2026 | $4.70 | Mar 06, 2026 | $4.22 | +11.37% |
| Sep 02, 2026 | $4.69 | Mar 05, 2026 | $4.38 | +7.08% |
| Sep 01, 2026 | $4.62 | Mar 04, 2026 | $4.41 | +4.76% |
| Aug 31, 2026 | $4.78 | Mar 03, 2026 | $4.44 | +7.66% |
Page 1 of 9