CrowdStrike Holdings Inc.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$214.97
Mar 07, 2026 - Sep 03, 2026
Previous Year Close
$103.30
Mar 07, 2025 - Sep 03, 2025
Net Comparison Delta
+$111.67 (+108.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $108.53 | Mar 07, 2025 | $83.38 | +30.17% |
| Mar 10, 2026 | $109.08 | Mar 10, 2025 | $77.22 | +41.27% |
| Mar 11, 2026 | $110.51 | Mar 11, 2025 | $82.44 | +34.05% |
| Mar 12, 2026 | $110.39 | Mar 12, 2025 | $86.69 | +27.33% |
| Mar 13, 2026 | $110.45 | Mar 13, 2025 | $83.13 | +32.85% |
| Mar 16, 2026 | $105.96 | Mar 14, 2025 | $88.43 | +19.82% |
| Mar 17, 2026 | $108.30 | Mar 17, 2025 | $91.21 | +18.74% |
| Mar 18, 2026 | $108.95 | Mar 18, 2025 | $90.79 | +20.01% |
| Mar 19, 2026 | $107.05 | Mar 19, 2025 | $93.76 | +14.17% |
| Mar 20, 2026 | $102.25 | Mar 20, 2025 | $92.26 | +10.83% |
| Mar 23, 2026 | $103.33 | Mar 21, 2025 | $90.56 | +14.10% |
| Mar 24, 2026 | $98.25 | Mar 24, 2025 | $93.16 | +5.46% |
| Mar 25, 2026 | $96.47 | Mar 25, 2025 | $96.24 | +0.24% |
| Mar 26, 2026 | $98.16 | Mar 26, 2025 | $92.85 | +5.71% |
| Mar 27, 2026 | $92.40 | Mar 27, 2025 | $91.64 | +0.82% |
Page 1 of 9