CrowdStrike Holdings Inc.
Compare Last 28 Days Same Dates of Previous Year
Current Period Close
$214.97
Aug 06, 2026 - Sep 03, 2026
Previous Year Close
$103.30
Aug 06, 2025 - Sep 03, 2025
Net Comparison Delta
+$111.67 (+108.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 06, 2026 | $207.39 | Aug 06, 2025 | $112.92 | +83.66% |
| Aug 07, 2026 | $214.42 | Aug 07, 2025 | $106.25 | +101.81% |
| Aug 10, 2026 | $225.16 | Aug 08, 2025 | $106.12 | +112.17% |
| Aug 11, 2026 | $221.90 | Aug 11, 2025 | $106.61 | +108.15% |
| Aug 12, 2026 | $221.78 | Aug 12, 2025 | $108.95 | +103.56% |
| Aug 13, 2026 | $225.53 | Aug 13, 2025 | $108.03 | +108.77% |
| Aug 14, 2026 | $216.95 | Aug 14, 2025 | $106.22 | +104.26% |
| Aug 17, 2026 | $213.90 | Aug 15, 2025 | $106.98 | +99.95% |
| Aug 18, 2026 | $212.92 | Aug 18, 2025 | $106.59 | +99.77% |
| Aug 19, 2026 | $201.63 | Aug 19, 2025 | $104.65 | +92.67% |
| Aug 20, 2026 | $190.34 | Aug 20, 2025 | $104.79 | +81.64% |
| Aug 21, 2026 | $191.95 | Aug 21, 2025 | $103.52 | +85.43% |
| Aug 24, 2026 | $190.68 | Aug 22, 2025 | $105.14 | +81.36% |
| Aug 25, 2026 | $185.38 | Aug 25, 2025 | $104.71 | +77.05% |
| Aug 26, 2026 | $189.18 | Aug 26, 2025 | $104.40 | +81.21% |
Page 1 of 2