CrowdStrike Holdings Inc.
Compare Last 28 Days with Previous Period
Current Period Close
$214.97
Aug 06, 2026 - Sep 03, 2026
Previous Period Close
$209.86
Jul 08, 2026 - Aug 05, 2026
Net Comparison Delta
+$5.11 (+2.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 06, 2026 | $207.39 | Jul 08, 2026 | $191.12 | +8.51% |
| Aug 07, 2026 | $214.42 | Jul 09, 2026 | $198.40 | +8.07% |
| Aug 10, 2026 | $225.16 | Jul 10, 2026 | $187.18 | +20.29% |
| Aug 11, 2026 | $221.90 | Jul 13, 2026 | $187.91 | +18.09% |
| Aug 12, 2026 | $221.78 | Jul 14, 2026 | $210.73 | +5.24% |
| Aug 13, 2026 | $225.53 | Jul 15, 2026 | $206.77 | +9.07% |
| Aug 14, 2026 | $216.95 | Jul 16, 2026 | $203.76 | +6.47% |
| Aug 17, 2026 | $213.90 | Jul 17, 2026 | $203.08 | +5.33% |
| Aug 18, 2026 | $212.92 | Jul 20, 2026 | $198.49 | +7.27% |
| Aug 19, 2026 | $201.63 | Jul 21, 2026 | $191.15 | +5.48% |
| Aug 20, 2026 | $190.34 | Jul 22, 2026 | $188.42 | +1.02% |
| Aug 21, 2026 | $191.95 | Jul 23, 2026 | $183.42 | +4.65% |
| Aug 24, 2026 | $190.68 | Jul 24, 2026 | $183.28 | +4.04% |
| Aug 25, 2026 | $185.38 | Jul 27, 2026 | $180.11 | +2.93% |
| Aug 26, 2026 | $189.18 | Jul 28, 2026 | $181.80 | +4.06% |
Page 1 of 2