CrowdStrike Holdings Inc.
Compare Last 6 Months with Previous Period
Current Period Close
$214.97
Mar 07, 2026 - Sep 03, 2026
Previous Period Close
$107.25
Sep 07, 2025 - Mar 06, 2026
Net Comparison Delta
+$107.72 (+100.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $108.53 | Sep 08, 2025 | $107.02 | +1.42% |
| Mar 10, 2026 | $109.08 | Sep 09, 2025 | $105.88 | +3.03% |
| Mar 11, 2026 | $110.51 | Sep 10, 2025 | $106.22 | +4.04% |
| Mar 12, 2026 | $110.39 | Sep 11, 2025 | $108.35 | +1.88% |
| Mar 13, 2026 | $110.45 | Sep 12, 2025 | $109.03 | +1.30% |
| Mar 16, 2026 | $105.96 | Sep 15, 2025 | $111.19 | -4.71% |
| Mar 17, 2026 | $108.30 | Sep 16, 2025 | $111.25 | -2.65% |
| Mar 18, 2026 | $108.95 | Sep 17, 2025 | $111.38 | -2.18% |
| Mar 19, 2026 | $107.05 | Sep 18, 2025 | $125.66 | -14.81% |
| Mar 20, 2026 | $102.25 | Sep 19, 2025 | $125.64 | -18.62% |
| Mar 23, 2026 | $103.33 | Sep 22, 2025 | $123.29 | -16.19% |
| Mar 24, 2026 | $98.25 | Sep 23, 2025 | $121.03 | -18.82% |
| Mar 25, 2026 | $96.47 | Sep 24, 2025 | $119.08 | -18.99% |
| Mar 26, 2026 | $98.16 | Sep 25, 2025 | $118.27 | -17.01% |
| Mar 27, 2026 | $92.40 | Sep 26, 2025 | $120.36 | -23.23% |
Page 1 of 9