bullionNYMEX: CL=F • Last 7 Days Updates
WTI Crude Oil
✓ Latest Close USD
$91.45
+$7.92period diff
Period Return % Gain
+9.48%
Cumulative for period
Period High / Low Spread
$93.14 / $80.65
Spread: $12.49
Trading Volume Shares
1.57M
Avg: 261.4K/day
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $83.53 | +1.58% | $84.27 | $80.65 | 220.1K |
| Aug 28, 2026 | $83.40 | -0.16% | $83.78 | $82.25 | 167.6K |
| Aug 31, 2026 | $85.76 | +2.83% | $86.79 | $84.11 | 235.8K |
| Sep 01, 2026 | $90.22 | +5.20% | $90.97 | $86.13 | 331.1K |
| Sep 02, 2026 | $91.01 | +0.88% | $92.29 | $88.97 | 331.1K |
| Sep 03, 2026 | $91.45 | +0.48% | $93.14 | $89.57 | 282.5K |