bullionNYMEX: CL=F • Last 12 Months Updates
WTI Crude Oil
✓ Latest Close USD
$91.66
+$27.69period diff
Period Return % Gain
+43.29%
Cumulative for period
Period High / Low Spread
$119.48 / $54.98
Spread: $64.50
Trading Volume Shares
74.23M
Avg: 293.4K/day
Historical Quotes & Breakdown(253 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2025 | $63.97 | -2.47% | $65.72 | $63.72 | 298.7K |
| Sep 04, 2025 | $63.48 | -0.77% | $63.84 | $62.72 | 251.7K |
| Sep 05, 2025 | $61.87 | -2.54% | $63.49 | $61.45 | 294.5K |
| Sep 08, 2025 | $62.26 | +0.63% | $63.34 | $61.85 | 237.3K |
| Sep 09, 2025 | $62.63 | +0.59% | $63.67 | $62.37 | 268.5K |
| Sep 10, 2025 | $63.67 | +1.66% | $64.08 | $62.72 | 260.7K |
| Sep 11, 2025 | $62.37 | -2.04% | $63.80 | $62.21 | 222.7K |
| Sep 12, 2025 | $62.69 | +0.51% | $63.98 | $61.69 | 313.3K |
| Sep 15, 2025 | $63.30 | +0.97% | $63.67 | $62.52 | 205.6K |
| Sep 16, 2025 | $64.52 | +1.93% | $64.76 | $62.89 | 234.3K |
| Sep 17, 2025 | $64.05 | -0.73% | $64.67 | $63.69 | 165.4K |
| Sep 18, 2025 | $63.57 | -0.75% | $64.55 | $63.33 | 82.3K |
| Sep 19, 2025 | $62.68 | -1.40% | $63.65 | $62.60 | 87.2K |
| Sep 22, 2025 | $62.64 | -0.06% | $63.18 | $61.98 | 223.8K |
| Sep 23, 2025 | $63.41 | +1.23% | $63.89 | $61.85 | 265.9K |
Page 1 of 17