bullionNYMEX: CL=F • Last 28 Days Updates
WTI Crude Oil
✓ Latest Close USD
$91.63
+$14.34period diff
Period Return % Gain
+18.55%
Cumulative for period
Period High / Low Spread
$93.14 / $74.57
Spread: $18.57
Trading Volume Shares
4.93M
Avg: 234.5K/day
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | $77.29 | +2.75% | $78.51 | $74.57 | 246.3K |
| Aug 07, 2026 | $78.18 | +1.15% | $78.77 | $76.53 | 241.2K |
| Aug 10, 2026 | $82.13 | +5.05% | $82.38 | $77.79 | 271.1K |
| Aug 11, 2026 | $83.20 | +1.30% | $84.61 | $81.27 | 283.8K |
| Aug 12, 2026 | $83.27 | +0.08% | $84.35 | $82.40 | 250.8K |
| Aug 13, 2026 | $81.25 | -2.43% | $83.30 | $80.09 | 245.8K |
| Aug 14, 2026 | $82.40 | +1.42% | $82.99 | $80.71 | 192.1K |
| Aug 17, 2026 | $84.50 | +2.55% | $85.04 | $81.50 | 180.1K |
| Aug 18, 2026 | $84.94 | +0.52% | $85.94 | $84.57 | 90.1K |
| Aug 19, 2026 | $85.83 | +1.05% | $87.19 | $84.32 | 98.8K |
| Aug 20, 2026 | $87.83 | +2.33% | $89.00 | $85.60 | 262.6K |
| Aug 21, 2026 | $87.06 | -0.88% | $87.51 | $85.80 | 228.7K |
| Aug 24, 2026 | $85.01 | -2.35% | $86.57 | $84.36 | 219.4K |
| Aug 25, 2026 | $82.36 | -3.12% | $85.84 | $80.23 | 282.4K |
| Aug 26, 2026 | $82.23 | -0.16% | $83.31 | $79.62 | 255.9K |
Page 1 of 2