stockNYSE: CON • Today's Updates
Concentra Group Holdings Parent Inc. (CON) Today Close
Showing Closing Date Range from Oct 1 to Oct 2, 2026.
Concentra Group Holdings Parent Inc. (CON) is a publicly traded company operating within the Health Care sector.
Investor Relations:ir.concentra.com
NYSE MarketWeekend Closed Wall Street: 5:05 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 02, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$35.32
Opening Gap+$0.24(+0.68%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 02, 2026
$35.65
Session DateOct 02, 2026
Gained Today
GAIN Net movement vs previous close
+$0.68 (+1.94%)
Intraday (from open)+$0.33 (+0.93%)
Day's High & Low Range
Session Low
$34.90
Session High
$36.18
Low ($34.90)Last Finalized Close ($35.65)High ($36.18)
Trading Activity & Liquidity
Shares Traded
1.38M
1,379,787 shares
Dollar Volume
$49.19M
Close × Volume traded
Session Turnover$49.19M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Concentra Group Holdings Parent Inc. (CON).
Oct 02, 2026
Started At (Open)
$35.32
Previous Close
$35.08
Session High
$36.18
Session Low
$34.90
Last Finalized Close
$35.65
Gained / Lost ($)
+$0.68
Gained / Lost (%)
+1.94%
Day's Spread
$1.28