stockNYSE: CON • 28 Days Updates
Concentra Group Holdings Parent Inc. (CON)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
Concentra Group Holdings Parent Inc. (CON) is a publicly traded company operating within the Health Care sector.
Investor Relations:ir.concentra.com
Price & Performance Trajectory
Concentra Group Holdings Parent Inc.NYSE: CON
Latest Close
$35.65
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCON session performance
✓ Latest Close USD
$35.65
Latest session close
+$1.18vs period start
Period Return % % GAIN
+3.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.71 / $33.32
Period range envelope
$3.39channel spread
Total Volume SHARES
18.53M
Period turnover
Avg: 975.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $35.65 | +1.94% | $36.18 | $34.90 | 1.38M |
| Sep 30, 2026 | $35.08 | -0.74% | $35.42 | $34.90 | 319.4K |
| Sep 29, 2026 | $35.34 | -0.06% | $36.06 | $34.83 | 587.4K |
| Sep 28, 2026 | $35.36 | +1.00% | $35.56 | $34.75 | 587.8K |
| Sep 25, 2026 | $35.01 | +1.13% | $35.07 | $34.32 | 571.4K |
| Sep 24, 2026 | $34.62 | -0.49% | $35.20 | $34.41 | 841.4K |
| Sep 23, 2026 | $34.79 | -0.26% | $35.22 | $34.55 | 815.4K |
| Sep 22, 2026 | $34.88 | +0.32% | $35.40 | $34.48 | 679.7K |
| Sep 21, 2026 | $34.77 | -1.97% | $35.51 | $34.59 | 743.2K |
| Sep 18, 2026 | $35.47 | -0.17% | $35.66 | $34.78 | 4.87M |
| Sep 17, 2026 | $35.53 | -2.31% | $36.66 | $35.49 | 1.12M |
| Sep 16, 2026 | $36.37 | +2.11% | $36.71 | $35.14 | 1.09M |
| Sep 15, 2026 | $35.62 | -0.53% | $35.95 | $35.45 | 830.0K |
| Sep 14, 2026 | $35.81 | +2.46% | $36.05 | $34.52 | 1.09M |
| Sep 11, 2026 | $34.95 | +2.07% | $34.98 | $34.55 | 655.3K |
Page 1 of 2