Concentra Group Holdings Parent Inc. (CON)
Showing Closing Date Range from Sep 4 to Oct 2, 2026 compared to Sep 4 to Oct 2, 2025.
Compare Last 28 Days Same Dates of Previous Year
Investor Relations:ir.concentra.com
Current Period Close
$35.65
Sep 04, 2026 - Oct 02, 2026
Previous Year Close
$20.69
Sep 04, 2025 - Oct 02, 2025
Net Comparison Delta
+$14.96 (+72.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $35.65 | Sep 30, 2025 | $20.93 | +70.33% |
| Sep 30, 2026 | $35.08 | Sep 29, 2025 | $20.76 | +68.98% |
| Sep 29, 2026 | $35.34 | Sep 26, 2025 | $20.82 | +69.74% |
| Sep 28, 2026 | $35.36 | Sep 25, 2025 | $20.58 | +71.82% |
| Sep 25, 2026 | $35.01 | Sep 24, 2025 | $20.67 | +69.38% |
| Sep 24, 2026 | $34.62 | Sep 23, 2025 | $20.75 | +66.84% |
| Sep 23, 2026 | $34.79 | Sep 22, 2025 | $20.87 | +66.70% |
| Sep 22, 2026 | $34.88 | Sep 19, 2025 | $20.66 | +68.83% |
| Sep 21, 2026 | $34.77 | Sep 18, 2025 | $21.02 | +65.41% |
| Sep 18, 2026 | $35.47 | Sep 17, 2025 | $20.78 | +70.69% |
| Sep 17, 2026 | $35.53 | Sep 16, 2025 | $21.40 | +66.03% |
| Sep 16, 2026 | $36.37 | Sep 15, 2025 | $21.23 | +71.31% |
| Sep 15, 2026 | $35.62 | Sep 12, 2025 | $22.15 | +60.81% |
| Sep 14, 2026 | $35.81 | Sep 11, 2025 | $22.18 | +61.45% |
| Sep 11, 2026 | $34.95 | Sep 10, 2025 | $21.63 | +61.58% |
Page 1 of 2