Concentra Group Holdings Parent Inc. (CON)
Showing Closing Date Range from Sep 4 to Oct 2, 2026 compared to Aug 6 to Sep 3, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.concentra.com
Current Period Close
$35.65
Sep 04, 2026 - Oct 02, 2026
Previous Period Close
$34.51
Aug 06, 2026 - Sep 03, 2026
Net Comparison Delta
+$1.14 (+3.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $35.65 | Sep 01, 2026 | $33.89 | +5.19% |
| Sep 30, 2026 | $35.08 | Aug 31, 2026 | $33.74 | +3.97% |
| Sep 29, 2026 | $35.34 | Aug 28, 2026 | $34.26 | +3.15% |
| Sep 28, 2026 | $35.36 | Aug 27, 2026 | $34.70 | +1.90% |
| Sep 25, 2026 | $35.01 | Aug 26, 2026 | $34.95 | +0.17% |
| Sep 24, 2026 | $34.62 | Aug 25, 2026 | $34.78 | -0.46% |
| Sep 23, 2026 | $34.79 | Aug 24, 2026 | $34.99 | -0.57% |
| Sep 22, 2026 | $34.88 | Aug 21, 2026 | $35.00 | -0.34% |
| Sep 21, 2026 | $34.77 | Aug 20, 2026 | $34.81 | -0.11% |
| Sep 18, 2026 | $35.47 | Aug 19, 2026 | $34.77 | +2.01% |
| Sep 17, 2026 | $35.53 | Aug 18, 2026 | $35.05 | +1.37% |
| Sep 16, 2026 | $36.37 | Aug 17, 2026 | $35.53 | +2.36% |
| Sep 15, 2026 | $35.62 | Aug 14, 2026 | $35.43 | +0.54% |
| Sep 14, 2026 | $35.81 | Aug 13, 2026 | $35.12 | +1.96% |
| Sep 11, 2026 | $34.95 | Aug 12, 2026 | $34.54 | +1.19% |
Page 1 of 2