Capital One Stock (COF)
Showing Closing Date Range from Jun, 06 to Sep, 04, 2026 compared to Jun, 06 to Sep, 04, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$219.60
Jun 06, 2026 - Sep 04, 2026
Previous Year Close
$226.32
Jun 06, 2025 - Sep 04, 2025
Net Comparison Delta
$-6.72 (-2.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 08, 2026 | $180.39 | Jun 06, 2025 | $198.14 | -8.96% |
| Jun 09, 2026 | $183.35 | Jun 09, 2025 | $198.99 | -7.86% |
| Jun 10, 2026 | $177.63 | Jun 10, 2025 | $201.00 | -11.63% |
| Jun 11, 2026 | $182.04 | Jun 11, 2025 | $200.53 | -9.22% |
| Jun 12, 2026 | $184.73 | Jun 12, 2025 | $197.68 | -6.55% |
| Jun 15, 2026 | $194.62 | Jun 13, 2025 | $192.83 | +0.93% |
| Jun 16, 2026 | $200.62 | Jun 16, 2025 | $197.62 | +1.52% |
| Jun 17, 2026 | $200.87 | Jun 17, 2025 | $193.92 | +3.58% |
| Jun 18, 2026 | $201.53 | Jun 18, 2025 | $197.17 | +2.21% |
| Jun 22, 2026 | $200.70 | Jun 20, 2025 | $198.37 | +1.17% |
| Jun 23, 2026 | $197.81 | Jun 23, 2025 | $201.64 | -1.90% |
| Jun 24, 2026 | $200.48 | Jun 24, 2025 | $206.36 | -2.85% |
| Jun 25, 2026 | $204.90 | Jun 25, 2025 | $208.03 | -1.50% |
| Jun 26, 2026 | $204.00 | Jun 26, 2025 | $210.51 | -3.09% |
| Jun 29, 2026 | $202.28 | Jun 27, 2025 | $211.01 | -4.14% |
Page 1 of 5