Capital One Stock
Compare Last 7 Days Same Dates of Previous Year
Current Period Close
$219.60
Aug 28, 2026 - Sep 04, 2026
Previous Year Close
$226.32
Aug 28, 2025 - Sep 04, 2025
Net Comparison Delta
$-6.72 (-2.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 28, 2026 | $215.67 | Aug 28, 2025 | $227.14 | -5.05% |
| Aug 31, 2026 | $214.51 | Aug 29, 2025 | $227.22 | -5.59% |
| Sep 01, 2026 | $211.34 | Sep 02, 2025 | $223.27 | -5.34% |
| Sep 02, 2026 | $216.60 | Sep 03, 2025 | $221.33 | -2.14% |
| Sep 03, 2026 | $220.50 | Sep 04, 2025 | $226.32 | -2.57% |
| Sep 04, 2026 | $219.60 | - | - | - |