Capital One Stock (COF)
Compare Last 12 Months Same Dates of Previous Year
Current Period Close
$219.60
Sep 04, 2025 - Sep 04, 2026
Previous Year Close
$226.32
Sep 04, 2024 - Sep 04, 2025
Net Comparison Delta
$-6.72 (-2.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(253 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 04, 2025 | $226.32 | Sep 04, 2024 | $143.77 | +57.42% |
| Sep 05, 2025 | $221.53 | Sep 05, 2024 | $142.09 | +55.91% |
| Sep 08, 2025 | $220.10 | Sep 06, 2024 | $139.00 | +58.35% |
| Sep 09, 2025 | $222.48 | Sep 09, 2024 | $142.60 | +56.02% |
| Sep 10, 2025 | $223.43 | Sep 10, 2024 | $137.99 | +61.92% |
| Sep 11, 2025 | $224.35 | Sep 11, 2024 | $136.46 | +64.41% |
| Sep 12, 2025 | $223.76 | Sep 12, 2024 | $137.54 | +62.69% |
| Sep 15, 2025 | $226.53 | Sep 13, 2024 | $138.97 | +63.01% |
| Sep 16, 2025 | $224.41 | Sep 16, 2024 | $140.95 | +59.21% |
| Sep 17, 2025 | $225.61 | Sep 17, 2024 | $145.08 | +55.51% |
| Sep 18, 2025 | $229.74 | Sep 18, 2024 | $145.43 | +57.97% |
| Sep 19, 2025 | $228.32 | Sep 19, 2024 | $153.05 | +49.18% |
| Sep 22, 2025 | $225.41 | Sep 20, 2024 | $152.28 | +48.02% |
| Sep 23, 2025 | $223.02 | Sep 23, 2024 | $151.25 | +47.45% |
| Sep 24, 2025 | $224.34 | Sep 24, 2024 | $147.35 | +52.25% |
Page 1 of 17